Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

NIKKEI 225 SNAPSHOT

1 YEAR

VALUE	10,648.37
CHANGE	84.45
% CHANGE	0.8
TIME	00:37
TOTAL MEMBERS	225
UP	164
DOWN	44
UNCHANGED	17

INDEX PROFILE

The Nikkei-225 Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225.

NIKKEI 225 MEMBERS

					Time
ADVANTEST CORP	2,198.00	18.00	0.83	1,409,000	00:37
AEON CO LTD	960.00	34.00	3.67	4,937,300	00:37
AJINOMOTO CO INC	919.00	1.00	0.11	1,166,000	00:35
ALL NIPPON AIRWA	265.00	-1.00	-0.38	3,636,000	00:35
ALPS ELEC CO LTD	569.00	8.00	1.43	1,013,900	00:37
ASAHI BREWERIES	1,790.00	23.00	1.30	1,579,400	00:37
ASAHI GLASS CO	978.00	9.00	0.93	4,348,000	00:36
ASAHI KASEI CORP	479.00	3.00	0.63	2,102,000	00:36
ASTELLAS PHARMA	3,330.00	40.00	1.22	851,800	00:37
BANK OF YOKOHAMA	425.00	6.00	1.43	3,669,000	00:37
BRIDGESTONE CORP	1,513.00	-15.00	-0.98	3,791,900	00:37
CANON INC	4,030.00	30.00	0.75	3,181,300	00:37
CASIO COMPUTER	731.00	10.00	1.39	1,660,600	00:37
CENTRAL JAPAN RL	677,000.00	5,000.00	0.74	1,618	00:37
CHIBA BANK LTD	530.00	18.00	3.52	6,802,000	00:37
CHIYODA CORP	871.00	-4.00	-0.46	1,360,000	00:34
CHUBU ELEC POWER	2,340.00	-5.00	-0.21	870,700	00:37
CHUGAI PHARMA CO	1,733.00	9.00	0.52	378,700	00:36
CHUO MITSUI TRUS	331.00	1.00	0.30	3,100,000	00:21
CITIZEN HOLDINGS	643.00	9.00	1.42	1,726,700	00:36
CLARION CO LTD	187.00	5.00	2.75	65,077,000	00:37
COMSYS HOLDINGS	868.00	6.00	0.70	524,300	00:37
CREDIT SAISON CO	1,321.00	55.00	4.34	1,456,900	00:36
CSK HOLDINGS COR	403.00	-4.00	-0.98	497,100	00:35
DAI NIPPON PRINT	1,208.00	13.00	1.09	779,000	00:31
DAIICHI SANKYO	1,759.00	14.00	0.80	2,300,000	00:36
DAIKIN INDS	3,640.00	50.00	1.39	745,500	00:37
DAINIPPON SUMITO	846.00	-2.00	-0.24	797,700	00:37
DAIWA HOUSE INDU	1,019.00	15.00	1.49	1,027,000	00:33
DAIWA SECS GRP	452.00	9.00	2.03	6,404,000	00:37
DENKI KAGAKU	386.00	6.00	1.58	2,570,000	00:37
DENSO CORP	2,551.00	22.00	0.87	1,491,800	00:37
DENTSU INC	2,406.00	28.00	1.18	1,456,700	00:37
DOWA HOLDINGS CO	526.00	6.00	1.15	1,693,000	00:36
EAST JAPAN RAIL	6,110.00	20.00	0.33	434,100	00:37
EBARA CORP	462.00	8.00	1.76	3,516,000	00:37
EISAI CO LTD	3,490.00	20.00	0.58	592,700	00:37
FANUC LTD	9,160.00	40.00	0.44	966,300	00:37
FAST RETAILING	16,460.00	40.00	0.24	447,400	00:34
FUJI ELECTRIC HO	241.00	-6.00	-2.43	20,684,000	00:37
FUJI HEAVY INDUS	441.00	2.00	0.46	2,263,000	00:31
FUJIFILM HOLDING	3,010.00	41.00	1.38	1,963,600	00:37
FUJIKURA LTD	498.00	5.00	1.01	784,000	00:33
FUJITSU LTD	554.00	1.00	0.18	16,609,000	00:37
FUKUOKA FINANCIA	339.00	4.00	1.19	1,487,000	00:34
FURUKAWA CO LTD	104.00	1.00	0.97	2,364,000	00:24
FURUKAWA ELECT	457.00	3.00	0.66	5,085,000	00:36
GS YUASA CORP	643.00	-2.00	-0.31	9,260,000	00:37
HEIWA REAL ESTAT	293.00	1.00	0.34	297,000	00:34
HINO MOTORS LTD	360.00	2.00	0.56	1,378,000	00:32
HITACHI CONST MA	2,114.00	3.00	0.14	2,763,300	00:37
HITACHI LTD	319.00	7.00	2.24	46,192,000	00:37
HITACHI ZOSEN	135.00	8.00	6.30	13,126,500	00:37
HOKUETSU KISHU P	456.00	3.00	0.66	560,000	00:32
HONDA MOTOR CO	3,270.00	25.00	0.77	3,377,000	00:37
IHI CORP	156.00	2.00	1.30	5,501,000	00:34
INPEX CORP	644,000.00	-2,000.00	-0.31	3,715	00:37
ISETAN MITSUKOSH	1,014.00	14.00	1.40	993,000	00:37
ISUZU MOTORS	228.00	0.00	0.00	5,181,000	00:35
ITOCHU CORP	778.00	15.00	1.97	8,683,000	00:37
J FRONT RETAILIN	545.00	11.00	2.06	2,136,000	00:36
JAPAN STEEL WORK	1,017.00	-3.00	-0.29	2,632,000	00:37
JAPAN TOBACCO	332,500.00	2,000.00	0.61	8,143	00:35
JFE HOLDINGS INC	3,470.00	-30.00	-0.86	2,723,000	00:37
JGC CORP	1,704.00	0.00	0.00	964,000	00:36
JTEKT CORP	962.00	12.00	1.26	1,351,300	00:36
KAJIMA CORP	214.00	5.00	2.39	4,933,000	00:36
KANSAI ELEC PWR	2,115.00	0.00	0.00	969,700	00:37
KAO CORP	2,258.00	-22.00	-0.96	1,790,500	00:37
KAWASAKI HVY IND	241.00	4.00	1.69	5,282,000	00:36
KAWASAKI KISEN	350.00	3.00	0.86	12,786,000	00:36
KDDI CORP	473,500.00	3,000.00	0.64	11,992	00:37
KEIO CORP	609.00	-2.00	-0.33	591,000	00:35
KEISEI ELEC RAIL	540.00	-2.00	-0.37	473,000	00:37
KIKKOMAN CORP	1,077.00	6.00	0.56	345,000	00:37
KIRIN HOLDINGS C	1,307.00	4.00	0.31	1,784,000	00:36
KOBE STEEL LTD	178.00	-3.00	-1.66	6,766,000	00:36
KOMATSU LTD	1,914.00	-1.00	-0.05	5,741,400	00:37
KONAMI CORP	1,744.00	14.00	0.81	574,700	00:36
KONICA MINOLTA H	989.00	14.00	1.44	2,030,000	00:37
KUBOTA CORP	844.00	30.00	3.69	11,411,000	00:36
KURARAY CO LTD	1,164.00	-9.00	-0.77	835,500	00:37
KYOCERA CORP	8,630.00	80.00	0.94	829,900	00:36
KYOWA KIRIN	970.00	1.00	0.10	435,000	00:34
MARUBENI CORP	560.00	6.00	1.08	8,732,000	00:37
MARUHA NICHIRO	133.00	4.00	3.10	3,333,000	00:34
MARUI GROUP	673.00	19.00	2.91	1,765,700	00:37
MATSUI SECURITIE	612.00	6.00	0.99	611,000	00:36
MAZDA MOTOR	233.00	-2.00	-0.85	7,121,000	00:33
MEIDENSHA CORP	406.00	-1.00	-0.25	4,354,000	00:36
MEIJI HD	3,695.00	5.00	0.14	61,100	00:33
MINEBEA CO LTD	533.00	18.00	3.50	3,798,000	00:36
MITSUB ELEC CORP	795.00	3.00	0.38	5,512,000	00:36
MITSUB LOGISTICS	1,094.00	-4.00	-0.36	736,000	00:34
MITSUB MATERIALS	247.00	3.00	1.23	4,706,000	00:37
MITSUB PAPER	111.00	1.00	0.91	771,000	00:20
MITSUB RAYON CO	378.00	0.00	0.00	1,160,000	00:35
MITSUBISHI CHEMI	431.00	-1.00	-0.23	5,590,500	00:37
MITSUBISHI CORP	2,342.00	7.00	0.30	6,701,500	00:37
MITSUBISHI ESTAT	1,479.00	22.00	1.51	3,354,000	00:37
MITSUBISHI HEAVY	349.00	1.00	0.29	6,406,000	00:37
MITSUBISHI MOTOR	121.00	0.00	0.00	5,871,000	00:35
MITSUBISHI UFJ F	462.00	5.00	1.09	35,026,900	00:37
MITSUI & CO	1,541.00	37.00	2.46	15,533,500	00:37
MITSUI CHEMICALS	273.00	5.00	1.87	10,195,000	00:35
MITSUI ENG&SHIPB	226.00	0.00	0.00	3,094,000	00:32
MITSUI FUDOSAN	1,597.00	37.00	2.37	4,527,000	00:37
MITSUI MIN&SMELT	255.00	1.00	0.39	2,404,000	00:37
MITSUI OSK LINES	614.00	5.00	0.82	14,794,000	00:37
MITSUI SUMITOMO	2,381.00	33.00	1.41	725,800	00:37
MITSUMI ELEC CO	1,970.00	71.00	3.74	1,679,900	00:37
MIZUHO FINANCIAL	188.00	3.00	1.62	97,364,200	00:37
MIZUHO SEC	269.00	4.00	1.51	1,799,000	00:33
MIZUHO TRUST & B	90.00	2.00	2.27	15,446,000	00:33
NEC CORP	259.00	10.00	4.02	41,025,000	00:37
NGK INSULATORS	1,866.00	0.00	0.00	1,303,000	00:37
NICHIREI CORP	348.00	0.00	0.00	742,000	00:27
NIKON CORP	2,064.00	4.00	0.19	1,708,400	00:37
NIPPON EXPRESS	381.00	8.00	2.14	2,185,000	00:35
NIPPON KAYAKU	755.00	1.00	0.13	548,000	00:35
NIPPON LIGHT MET	125.00	5.00	4.17	23,080,000	00:37
NIPPON MEAT PACK	1,141.00	12.00	1.06	576,000	00:34
NIPPON MINING HO	439.00	-4.00	-0.90	3,524,000	00:37
NIPPON OIL CORP	471.00	-5.00	-1.05	3,686,000	00:36
NIPPON PAPER GRO	2,380.00	25.00	1.06	335,900	00:37
NIPPON SHEET GLA	250.00	4.00	1.63	4,848,000	00:37
NIPPON SODA CO	370.00	0.00	0.00	779,000	00:34
NIPPON STEEL	341.00	-3.00	-0.87	20,231,000	00:36
NIPPON SUISAN	262.00	3.00	1.16	1,257,500	00:37
NIPPON TELEGRAPH	3,890.00	15.00	0.39	995,800	00:37
NIPPON YUSEN	344.00	2.00	0.58	9,966,000	00:37
NISSAN CHEM INDS	1,272.00	3.00	0.24	535,000	00:37
NISSAN MOTOR CO	744.00	8.00	1.09	7,814,900	00:37
NISSHIN SEIFUN	1,212.00	1.00	0.08	394,000	00:35
NISSHINBO HOLDIN	928.00	-4.00	-0.43	1,051,000	00:33
NITTO BOSEKI CO	185.00	-4.00	-2.12	670,000	23:28
NOMURA HOLDINGS	658.00	7.00	1.08	16,540,700	00:37
NSK LTD	687.00	13.00	1.93	1,880,000	00:36
NTN CORP	417.00	8.00	1.96	1,587,000	00:36
NTT DATA CORP	289,400.00	900.00	0.31	8,468	00:37
NTT DOCOMO INC	138,300.00	300.00	0.22	34,888	00:37
OBAYASHI CORP	380.00	8.00	2.15	2,559,000	00:32
ODAKYU ELEC RAIL	750.00	-3.00	-0.40	874,000	00:36
OJI PAPER CO LTD	401.00	-1.00	-0.25	2,001,000	00:34
OKI ELECTRIC IND	72.00	1.00	1.41	6,346,000	00:35
OKUMA CORP	633.00	33.00	5.50	5,725,000	00:36
OLYMPUS CORP	2,812.00	12.00	0.43	983,900	00:37
OSAKA GAS CO LTD	327.00	-1.00	-0.30	3,258,000	00:32
PAC METALS CO	711.00	-7.00	-0.97	2,244,000	00:34
PANASONIC CORP	1,338.00	7.00	0.53	4,948,700	00:37
PANASONIC ELECTR	1,139.00	10.00	0.89	1,125,000	00:35
PIONEER CORP	321.00	1.00	0.31	5,505,600	00:31
RESONA HOLDINGS	1,088.00	-3.00	-0.27	1,231,600	00:37
RICOH CO LTD	1,350.00	20.00	1.50	2,468,000	00:35
SANYO ELECTRIC	145.00	0.00	0.00	13,926,000	00:37
SAPPORO HOLDINGS	465.00	12.00	2.65	909,000	00:32
SECOM CO LTD	4,090.00	-25.00	-0.61	585,900	00:35
SEKISUI HOUSE	943.00	20.00	2.17	1,727,000	00:37
SEVEN & I HOLDIN	2,013.00	54.00	2.76	3,127,200	00:37
SHARP CORP	1,073.00	9.00	0.85	4,912,000	00:37
SHIMIZU CORP	364.00	5.00	1.39	1,901,000	00:33
SHIN-ETSU CHEM	5,090.00	60.00	1.19	888,300	00:37
SHINSEI BANK LTD	100.00	-4.00	-3.85	14,621,000	00:37
SHIONOGI & CO	1,830.00	16.00	0.88	687,000	00:37
SHISEIDO CO LTD	1,995.00	-6.00	-0.30	824,600	00:37
SHIZUOKA BANK	792.00	3.00	0.38	1,515,000	00:37
SHOWA DENKO K K	192.00	-1.00	-0.52	4,954,000	00:37
SHOWA SHELL	604.00	-8.00	-1.31	2,522,700	00:37
SKY PERF JSAT HD	40,600.00	450.00	1.12	3,368	00:27
SOFTBANK CORP	2,265.00	23.00	1.03	4,483,600	00:37
SOJITZ CORP	166.00	6.00	3.75	12,717,700	00:37
SOMPO JAPAN INSU	648.00	15.00	2.37	3,440,000	00:35
SONY CORP	3,415.00	40.00	1.19	8,581,200	00:37
SUMCO CORP	1,827.00	10.00	0.55	1,403,100	00:36
SUMITOMO CHEM CO	413.00	5.00	1.23	4,837,000	00:37
SUMITOMO CORP	1,010.00	10.00	1.00	3,026,200	00:37
SUMITOMO ELEC IN	1,092.00	12.00	1.11	1,953,500	00:37
SUMITOMO HEAVY	523.00	23.00	4.60	8,657,000	00:36
SUMITOMO MET IND	268.00	-1.00	-0.37	13,252,000	00:37
SUMITOMO MET MIN	1,345.00	0.00	0.00	2,828,000	00:36
SUMITOMO MITSUI	2,882.00	15.00	0.52	8,784,300	00:37
SUMITOMO OSAKA	157.00	2.00	1.29	2,831,000	00:33
SUMITOMO REALTY	1,713.00	26.00	1.54	2,699,000	00:37
SUMITOMO TRUST &	514.00	6.00	1.18	3,831,000	00:37
SUZUKI MOTOR	2,027.00	-8.00	-0.39	1,604,300	00:37
T&D HOLDING INC	1,971.00	20.00	1.03	1,143,350	00:36
TAIHEIYO CEMENT	118.00	3.00	2.61	5,906,000	00:37
TAISEI CORP	189.00	4.00	2.16	6,031,000	00:37
TAIYO YUDEN CO	1,354.00	38.00	2.89	1,633,000	00:37
TAKARA HOLDINGS	504.00	-3.00	-0.59	429,000	00:37
TAKASHIMAYA CO	751.00	11.00	1.49	1,220,000	00:32
TAKEDA PHARMACEU	4,065.00	40.00	0.99	1,992,300	00:37
TDK CORP	5,780.00	150.00	2.66	940,800	00:36
TEIJIN LTD	279.00	0.00	0.00	2,849,000	00:36
TERUMO CORP	5,120.00	60.00	1.19	438,800	00:30
TOBU RAILWAY CO	494.00	1.00	0.20	569,000	00:29
TOHO CO LTD	1,486.00	2.00	0.13	187,600	00:36
TOHO ZINC CO LTD	409.00	0.00	0.00	1,082,000	00:36
TOKAI CARBON CO	517.00	10.00	1.97	1,340,000	00:36
TOKIO MARINE HD	2,530.00	10.00	0.40	1,215,600	00:37
TOKYO DOME CORP	257.00	0.00	0.00	247,000	00:37
TOKYO ELEC PWR	2,424.00	4.00	0.17	1,729,900	00:37
TOKYO ELECTRON	5,900.00	10.00	0.17	1,286,200	00:36
TOKYO GAS CO LTD	395.00	1.00	0.25	5,419,000	00:36
TOKYU CORP	385.00	3.00	0.79	2,067,000	00:36
TOKYU LAND CORP	343.00	6.00	1.78	2,463,000	00:37
TOPPAN PRINTING	774.00	9.00	1.18	997,000	00:25
TORAY INDUSTRIES	503.00	-3.00	-0.59	3,135,000	00:37
TOSHIBA CORP	439.00	0.00	0.00	28,755,000	00:37
TOSOH CORP	225.00	1.00	0.45	2,757,000	00:37
TOTO LTD	612.00	2.00	0.33	708,000	00:34
TOYO SEIKAN	1,587.00	13.00	0.83	608,000	00:37
TOYOBO CO LTD	142.00	-1.00	-0.70	3,065,000	00:35
TOYOTA MOTOR	3,445.00	0.00	0.00	5,626,200	00:37
TOYOTA TSUSHO	1,363.00	22.00	1.64	605,800	00:34
TREND MICRO INC	3,145.00	10.00	0.32	274,900	00:32
UBE INDUSTRIES	236.00	-2.00	-0.84	3,565,000	00:37
UNITIKA LTD	71.00	-2.00	-2.74	555,000	00:36
UNY CO LTD	706.00	10.00	1.44	507,100	00:34
WEST JAPAN RAILW	312,000.00	1,000.00	0.32	3,072	00:36
YAHOO JAPAN CORP	34,450.00	-300.00	-0.86	82,249	00:37
YAMAHA CORP	1,161.00	5.00	0.43	400,800	00:36
YAMATO HOLDINGS	1,222.00	21.00	1.75	2,256,000	00:36
YOKOGAWA ELEC	786.00	5.00	0.64	623,200	00:35
YOKOHAMA RUBBER	407.00	0.00	0.00	1,694,000	00:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.